S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 30510.0 | 31080.0 | 30510.0 | 30770.0 | 273.00 |
| 04 Oct, 2023 | 30780.0 | 32000.0 | 30610.0 | 30910.0 | 660.00 |
| 03 Oct, 2023 | 31410.0 | 31630.0 | 30500.0 | 30750.0 | 1001.00 |
| 02 Oct, 2023 | 31620.0 | 32700.0 | 31500.0 | 31610.0 | 982.00 |
| 29 Sep, 2023 | 31900.0 | 32270.0 | 31500.0 | 31610.0 | 629.00 |
| 28 Sep, 2023 | 32400.0 | 33980.0 | 31900.0 | 32100.0 | 2704.00 |
| 27 Sep, 2023 | 32070.0 | 32850.0 | 31900.0 | 31980.0 | 1049.00 |
| 26 Sep, 2023 | 32130.0 | 32420.0 | 31690.0 | 32070.0 | 412.00 |
| 25 Sep, 2023 | 31000.0 | 33000.0 | 31000.0 | 32120.0 | 1241.00 |
| 22 Sep, 2023 | 30500.0 | 33500.0 | 30390.0 | 31350.0 | 3918.00 |
600287
CNND
9433
7062
7115
XGN