S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 5810.0
(-0.51%)
RUB 5810.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 17420.0 | 17560.0 | 17170.0 | 17350.0 | 90.00 |
| 30 Oct, 2024 | 17610.0 | 18200.0 | 17340.0 | 17560.0 | 140.00 |
| 29 Oct, 2024 | 17600.0 | 17890.0 | 17600.0 | 17700.0 | 120.00 |
| 28 Oct, 2024 | 17530.0 | 17710.0 | 17300.0 | 17600.0 | 170.00 |
| 27 Oct, 2024 | 18130.0 | 19150.0 | 17300.0 | 17450.0 | 290.00 |
| 24 Oct, 2024 | 18570.0 | 18730.0 | 18000.0 | 18130.0 | 170.00 |
| 23 Oct, 2024 | 18680.0 | 19030.0 | 18520.0 | 18680.0 | 180.00 |
| 22 Oct, 2024 | 18760.0 | 19100.0 | 18670.0 | 19040.0 | 130.00 |
| 21 Oct, 2024 | 18980.0 | 19100.0 | 18410.0 | 18720.0 | 140.00 |
| 20 Oct, 2024 | 19180.0 | 19350.0 | 18640.0 | 19000.0 | 330.00 |
600287
CNND
9433
7062
7115
XGN