S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 19740.0
(1.49%)
RUB 19740.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 19780.0 | 20290.0 | 19100.0 | 19400.0 | 907.00 |
| 13 Feb, 2025 | 20000.0 | 20290.0 | 19610.0 | 19740.0 | 288.00 |
| 12 Feb, 2025 | 19490.0 | 19710.0 | 19400.0 | 19450.0 | 588.00 |
| 11 Feb, 2025 | 19720.0 | 19720.0 | 19230.0 | 19350.0 | 117.00 |
| 10 Feb, 2025 | 19200.0 | 19940.0 | 19070.0 | 19490.0 | 412.00 |
| 07 Feb, 2025 | 19600.0 | 19600.0 | 19000.0 | 19090.0 | 256.00 |
| 06 Feb, 2025 | 19900.0 | 19970.0 | 19450.0 | 19570.0 | 207.00 |
| 05 Feb, 2025 | 19850.0 | 19850.0 | 19490.0 | 19660.0 | 120.00 |
| 04 Feb, 2025 | 19800.0 | 19980.0 | 19690.0 | 19890.0 | 111.00 |
| 03 Feb, 2025 | 19720.0 | 20100.0 | 19720.0 | 19820.0 | 178.00 |
600287
CNND
9433
7062
7115
XGN