S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 19740.0
(1.49%)
RUB 19740.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22000.0 | 22260.0 | 19900.0 | 20070.0 | 5961.00 |
| 16 Jan, 2025 | 17340.0 | 20290.0 | 17190.0 | 20290.0 | 6597.00 |
| 15 Jan, 2025 | 15100.0 | 17980.0 | 15100.0 | 16930.0 | 3190.00 |
| 14 Jan, 2025 | 15250.0 | 15500.0 | 15000.0 | 15250.0 | 323.00 |
| 13 Jan, 2025 | 15880.0 | 15880.0 | 15100.0 | 15480.0 | 179.00 |
| 10 Jan, 2025 | 15370.0 | 15700.0 | 15090.0 | 15380.0 | 343.00 |
| 09 Jan, 2025 | 15310.0 | 15490.0 | 14860.0 | 15380.0 | 426.00 |
| 08 Jan, 2025 | 14850.0 | 15340.0 | 14630.0 | 15310.0 | 230.00 |
| 06 Jan, 2025 | 15110.0 | 15320.0 | 14470.0 | 14850.0 | 370.00 |
| 03 Jan, 2025 | 15510.0 | 15580.0 | 15090.0 | 15190.0 | 114.00 |
600287
CNND
9433
7062
7115
XGN