S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)

RUB 19740.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 15050.0 16190.0 14880.0 15420.0 420.00
28 Dec, 2024 14980.0 15100.0 14800.0 14900.0 192.00
27 Dec, 2024 15020.0 15050.0 14780.0 14870.0 105.00
26 Dec, 2024 14990.0 15180.0 14940.0 15020.0 120.00
25 Dec, 2024 14750.0 14990.0 14510.0 14960.0 104.00
24 Dec, 2024 15010.0 15010.0 14700.0 14720.0 142.00
23 Dec, 2024 15100.0 15360.0 14990.0 15050.0 298.00
31 Oct, 2024 17420.0 17560.0 17170.0 17350.0 90.00
30 Oct, 2024 17610.0 18200.0 17340.0 17560.0 140.00
29 Oct, 2024 17600.0 17890.0 17600.0 17700.0 120.00