S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 30910.0 | 31440.0 | 30780.0 | 30790.0 | 989.00 |
| 17 Oct, 2023 | 30870.0 | 31120.0 | 30870.0 | 31120.0 | 462.00 |
| 16 Oct, 2023 | 30860.0 | 31190.0 | 30860.0 | 31010.0 | 446.00 |
| 13 Oct, 2023 | 31090.0 | 31540.0 | 30810.0 | 30810.0 | 484.00 |
| 12 Oct, 2023 | 31120.0 | 31750.0 | 30650.0 | 31080.0 | 1028.00 |
| 11 Oct, 2023 | 31010.0 | 32230.0 | 30650.0 | 31860.0 | 1702.00 |
| 10 Oct, 2023 | 30940.0 | 31300.0 | 30900.0 | 31020.0 | 315.00 |
| 09 Oct, 2023 | 31250.0 | 31840.0 | 30600.0 | 30940.0 | 846.00 |
| 06 Oct, 2023 | 30670.0 | 33200.0 | 30650.0 | 31010.0 | 3912.00 |
| 05 Oct, 2023 | 30510.0 | 31080.0 | 30510.0 | 30770.0 | 273.00 |
600287
CNND
9433
7062
7115
XGN