S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 22950.0 | 24890.0 | 20600.0 | 23990.0 | 5888.00 |
| 01 Dec, 2023 | 23400.0 | 23400.0 | 22700.0 | 22700.0 | 358.00 |
| 30 Nov, 2023 | 24000.0 | 24470.0 | 22700.0 | 23100.0 | 949.00 |
| 29 Nov, 2023 | 22700.0 | 23990.0 | 22600.0 | 23700.0 | 2142.00 |
| 28 Nov, 2023 | 23080.0 | 23150.0 | 22110.0 | 22500.0 | 748.00 |
| 27 Nov, 2023 | 23420.0 | 24000.0 | 22600.0 | 22600.0 | 732.00 |
| 24 Nov, 2023 | 22980.0 | 24320.0 | 22490.0 | 22970.0 | 1779.00 |
| 23 Nov, 2023 | 24870.0 | 25100.0 | 21890.0 | 22290.0 | 1169.00 |
| 22 Nov, 2023 | 24940.0 | 25600.0 | 24000.0 | 24500.0 | 1769.00 |
| 21 Nov, 2023 | 23700.0 | 25450.0 | 22650.0 | 24350.0 | 2563.00 |
600287
CNND
9433
7062
7115
XGN