S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 5810.0
(-0.51%)
RUB 5810.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 32070.0 | 32850.0 | 31900.0 | 31980.0 | 1049.00 |
| 26 Sep, 2023 | 32130.0 | 32420.0 | 31690.0 | 32070.0 | 412.00 |
| 25 Sep, 2023 | 31000.0 | 33000.0 | 31000.0 | 32120.0 | 1241.00 |
| 22 Sep, 2023 | 30500.0 | 33500.0 | 30390.0 | 31350.0 | 3918.00 |
| 21 Sep, 2023 | 31500.0 | 31790.0 | 30500.0 | 30500.0 | 800.00 |
| 20 Sep, 2023 | 32600.0 | 32720.0 | 30500.0 | 31620.0 | 1307.00 |
| 19 Sep, 2023 | 34590.0 | 34650.0 | 32400.0 | 32800.0 | 1942.00 |
| 18 Sep, 2023 | 37000.0 | 37990.0 | 33710.0 | 34570.0 | 5101.00 |
| 15 Sep, 2023 | 36000.0 | 37130.0 | 31560.0 | 36620.0 | 10.7 Thousand |
| 14 Sep, 2023 | 38000.0 | 42690.0 | 30050.0 | 33800.0 | 28.14 Thousand |
600287
CNND
9433
7062
7115
XGN