S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 26640.0 | 26760.0 | 26040.0 | 26150.0 | 804.00 |
| 29 Jan, 2024 | 26720.0 | 26960.0 | 26200.0 | 26480.0 | 552.00 |
| 26 Jan, 2024 | 26840.0 | 27020.0 | 26200.0 | 26720.0 | 879.00 |
| 25 Jan, 2024 | 27200.0 | 27270.0 | 26310.0 | 26840.0 | 657.00 |
| 24 Jan, 2024 | 27200.0 | 28080.0 | 26850.0 | 27000.0 | 2733.00 |
| 23 Jan, 2024 | 27280.0 | 27500.0 | 26600.0 | 27080.0 | 1018.00 |
| 22 Jan, 2024 | 27540.0 | 27980.0 | 26370.0 | 27380.0 | 1319.00 |
| 20 Jan, 2024 | 18590.0 | 18590.0 | 17850.0 | 17860.0 | 290.00 |
| 19 Jan, 2024 | 27550.0 | 27550.0 | 26210.0 | 27020.0 | 848.00 |
| 18 Jan, 2024 | 27800.0 | 27800.0 | 27200.0 | 27220.0 | 506.00 |
600287
CNND
9433
7062
7115
XGN