S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25340.0 | 25340.0 | 24680.0 | 24760.0 | 278.00 |
| 27 Feb, 2024 | 25940.0 | 25940.0 | 24640.0 | 25050.0 | 479.00 |
| 26 Feb, 2024 | 24850.0 | 25700.0 | 24520.0 | 25540.0 | 1058.00 |
| 22 Feb, 2024 | 23210.0 | 26160.0 | 23210.0 | 24810.0 | 2285.00 |
| 21 Feb, 2024 | 24020.0 | 24050.0 | 22440.0 | 23210.0 | 666.00 |
| 20 Feb, 2024 | 17860.0 | 18350.0 | 17480.0 | 17890.0 | 220.00 |
| 19 Feb, 2024 | 25520.0 | 25520.0 | 24730.0 | 24800.0 | 799.00 |
| 16 Feb, 2024 | 25660.0 | 25870.0 | 25440.0 | 25520.0 | 217.00 |
| 15 Feb, 2024 | 26170.0 | 26170.0 | 25520.0 | 25660.0 | 346.00 |
| 14 Feb, 2024 | 26250.0 | 26250.0 | 25860.0 | 25970.0 | 240.00 |
600287
CNND
9433
7062
7115
XGN