S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)

RUB 16610.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24010.0 24350.0 23820.0 24350.0 472.00
26 Mar, 2024 23910.0 24050.0 23890.0 24010.0 266.00
25 Mar, 2024 23970.0 24150.0 23800.0 23910.0 350.00
22 Mar, 2024 24200.0 24270.0 23700.0 23960.0 478.00
21 Mar, 2024 23810.0 24990.0 23800.0 24180.0 868.00
20 Mar, 2024 17870.0 18380.0 17870.0 18170.0 140.00
19 Mar, 2024 24040.0 24460.0 23730.0 24070.0 383.00
18 Mar, 2024 23650.0 25160.0 23650.0 24040.0 1097.00
15 Mar, 2024 23880.0 23930.0 23420.0 23640.0 308.00
14 Mar, 2024 24270.0 24270.0 23620.0 23760.0 649.00