S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 32980.0 | 35330.0 | 31320.0 | 35330.0 | 25.31 Thousand |
| 09 Apr, 2024 | 31720.0 | 34500.0 | 30360.0 | 32150.0 | 17.06 Thousand |
| 08 Apr, 2024 | 33230.0 | 35340.0 | 31130.0 | 31600.0 | 31.12 Thousand |
| 05 Apr, 2024 | 26670.0 | 32190.0 | 26350.0 | 32190.0 | 35.08 Thousand |
| 04 Apr, 2024 | 26400.0 | 26790.0 | 26100.0 | 26430.0 | 601.00 |
| 03 Apr, 2024 | 26800.0 | 26870.0 | 26210.0 | 26650.0 | 890.00 |
| 02 Apr, 2024 | 27040.0 | 27200.0 | 26520.0 | 26850.0 | 1185.00 |
| 01 Apr, 2024 | 26000.0 | 27480.0 | 25740.0 | 27290.0 | 3087.00 |
| 29 Mar, 2024 | 25280.0 | 26040.0 | 24670.0 | 25600.0 | 1946.00 |
| 28 Mar, 2024 | 24500.0 | 25400.0 | 24360.0 | 24900.0 | 1530.00 |
600287
CNND
9433
7062
7115
XGN