S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 27570.0 | 27730.0 | 27180.0 | 27330.0 | 461.00 |
| 03 May, 2024 | 28260.0 | 28260.0 | 27450.0 | 27510.0 | 525.00 |
| 02 May, 2024 | 27780.0 | 28460.0 | 27630.0 | 27880.0 | 817.00 |
| 30 Apr, 2024 | 27750.0 | 28000.0 | 27460.0 | 27500.0 | 418.00 |
| 29 Apr, 2024 | 28110.0 | 28130.0 | 27840.0 | 27840.0 | 288.00 |
| 27 Apr, 2024 | 28340.0 | 28480.0 | 28060.0 | 28180.0 | 302.00 |
| 26 Apr, 2024 | 28120.0 | 28580.0 | 27790.0 | 28290.0 | 489.00 |
| 25 Apr, 2024 | 28670.0 | 28700.0 | 28060.0 | 28110.0 | 538.00 |
| 24 Apr, 2024 | 29310.0 | 29880.0 | 28490.0 | 28680.0 | 1033.00 |
| 23 Apr, 2024 | 28770.0 | 30390.0 | 28670.0 | 29440.0 | 2740.00 |
600287
CNND
9433
7062
7115
XGN