S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 22800.0 | 23700.0 | 21520.0 | 22120.0 | 670.00 |
| 31 May, 2024 | 24060.0 | 24060.0 | 22700.0 | 22790.0 | 680.00 |
| 30 May, 2024 | 25000.0 | 25900.0 | 23900.0 | 24140.0 | 1170.00 |
| 29 May, 2024 | 25320.0 | 26400.0 | 24150.0 | 24500.0 | 880.00 |
| 28 May, 2024 | 23800.0 | 26610.0 | 23010.0 | 25090.0 | 1880.00 |
| 27 May, 2024 | 25160.0 | 25350.0 | 23600.0 | 23800.0 | 690.00 |
| 24 May, 2024 | 26200.0 | 26460.0 | 25200.0 | 25310.0 | 493.00 |
| 23 May, 2024 | 26870.0 | 27010.0 | 26150.0 | 26200.0 | 449.00 |
| 22 May, 2024 | 26570.0 | 27170.0 | 26510.0 | 26820.0 | 176.00 |
| 21 May, 2024 | 27520.0 | 27520.0 | 26240.0 | 26510.0 | 627.00 |
600287
CNND
9433
7062
7115
XGN