S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 23180.0 | 23240.0 | 22710.0 | 22710.0 | 241.00 |
| 17 Jun, 2024 | 23700.0 | 24140.0 | 22990.0 | 23080.0 | 645.00 |
| 14 Jun, 2024 | 23470.0 | 23770.0 | 22860.0 | 23480.0 | 320.00 |
| 13 Jun, 2024 | 22270.0 | 23430.0 | 22210.0 | 23180.0 | 300.00 |
| 11 Jun, 2024 | 23430.0 | 23550.0 | 23090.0 | 23200.0 | 207.00 |
| 10 Jun, 2024 | 23900.0 | 24460.0 | 23350.0 | 23420.0 | 557.00 |
| 07 Jun, 2024 | 23300.0 | 25000.0 | 23100.0 | 23970.0 | 1490.00 |
| 06 Jun, 2024 | 23690.0 | 23690.0 | 23030.0 | 23120.0 | 170.00 |
| 05 Jun, 2024 | 24090.0 | 24140.0 | 23500.0 | 23510.0 | 330.00 |
| 04 Jun, 2024 | 22430.0 | 23840.0 | 22380.0 | 23500.0 | 800.00 |
600287
CNND
9433
7062
7115
XGN