S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 19900.0 | 23900.0 | 19180.0 | 23520.0 | 1771.00 |
| 15 Jul, 2024 | 20400.0 | 20400.0 | 19850.0 | 19940.0 | 86.00 |
| 12 Jul, 2024 | 20290.0 | 20540.0 | 20000.0 | 20240.0 | 147.00 |
| 11 Jul, 2024 | 19290.0 | 20360.0 | 19290.0 | 20060.0 | 344.00 |
| 10 Jul, 2024 | 20990.0 | 20990.0 | 19040.0 | 19270.0 | 440.00 |
| 09 Jul, 2024 | 21720.0 | 21720.0 | 20580.0 | 20580.0 | 363.00 |
| 08 Jul, 2024 | 21730.0 | 22650.0 | 21650.0 | 21710.0 | 317.00 |
| 05 Jul, 2024 | 21640.0 | 21790.0 | 21510.0 | 21650.0 | 139.00 |
| 04 Jul, 2024 | 22500.0 | 22500.0 | 21510.0 | 21750.0 | 464.00 |
| 03 Jul, 2024 | 22710.0 | 22720.0 | 22500.0 | 22500.0 | 118.00 |
600287
CNND
9433
7062
7115
XGN