S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)

RUB 16610.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21020.0 21330.0 20540.0 20610.0 241.00
26 Jul, 2024 21650.0 22000.0 21020.0 21290.0 400.00
25 Jul, 2024 21590.0 21660.0 21260.0 21510.0 83.00
24 Jul, 2024 21650.0 21990.0 21310.0 21550.0 256.00
23 Jul, 2024 21590.0 22680.0 21010.0 21830.0 653.00
22 Jul, 2024 21960.0 22110.0 21310.0 21450.0 418.00
20 Jul, 2024 20390.0 20390.0 20090.0 20150.0 90.00
19 Jul, 2024 22160.0 22720.0 21600.0 21840.0 511.00
18 Jul, 2024 22000.0 22360.0 21850.0 21960.0 459.00
17 Jul, 2024 23440.0 25170.0 21690.0 21940.0 3450.00