S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 28720.0 | 28830.0 | 28380.0 | 28660.0 | 705.00 |
| 20 Apr, 2024 | 20260.0 | 20400.0 | 20010.0 | 20060.0 | 170.00 |
| 19 Apr, 2024 | 28630.0 | 28880.0 | 28170.0 | 28290.0 | 998.00 |
| 18 Apr, 2024 | 28450.0 | 29370.0 | 28160.0 | 28630.0 | 1586.00 |
| 17 Apr, 2024 | 29280.0 | 29280.0 | 27880.0 | 28400.0 | 2421.00 |
| 16 Apr, 2024 | 30250.0 | 30250.0 | 28730.0 | 28930.0 | 3181.00 |
| 15 Apr, 2024 | 31780.0 | 32370.0 | 29800.0 | 30000.0 | 4602.00 |
| 12 Apr, 2024 | 33500.0 | 34100.0 | 31300.0 | 31420.0 | 8969.00 |
| 11 Apr, 2024 | 36000.0 | 38090.0 | 32520.0 | 33180.0 | 29.65 Thousand |
| 10 Apr, 2024 | 32980.0 | 35330.0 | 31320.0 | 35330.0 | 25.31 Thousand |
600287
CNND
9433
7062
7115
XGN