S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25450.0 | 26120.0 | 25450.0 | 25900.0 | 317.00 |
| 12 Feb, 2024 | 25820.0 | 26130.0 | 25040.0 | 25470.0 | 420.00 |
| 09 Feb, 2024 | 26280.0 | 26280.0 | 25820.0 | 25820.0 | 289.00 |
| 08 Feb, 2024 | 26210.0 | 26330.0 | 25970.0 | 26010.0 | 343.00 |
| 07 Feb, 2024 | 26260.0 | 26360.0 | 26100.0 | 26290.0 | 397.00 |
| 06 Feb, 2024 | 26480.0 | 26480.0 | 26030.0 | 26280.0 | 225.00 |
| 05 Feb, 2024 | 26090.0 | 26490.0 | 25250.0 | 26170.0 | 780.00 |
| 02 Feb, 2024 | 26360.0 | 26540.0 | 26150.0 | 26150.0 | 273.00 |
| 01 Feb, 2024 | 27000.0 | 27000.0 | 26300.0 | 26340.0 | 470.00 |
| 31 Jan, 2024 | 26150.0 | 26960.0 | 26150.0 | 26870.0 | 1021.00 |
600287
CNND
9433
7062
7115
XGN