S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 27800.0 | 27800.0 | 27200.0 | 27220.0 | 506.00 |
| 17 Jan, 2024 | 27540.0 | 28110.0 | 27400.0 | 27500.0 | 1133.00 |
| 16 Jan, 2024 | 27660.0 | 27660.0 | 27110.0 | 27540.0 | 655.00 |
| 15 Jan, 2024 | 27520.0 | 28450.0 | 27400.0 | 27500.0 | 2519.00 |
| 12 Jan, 2024 | 27180.0 | 28680.0 | 26830.0 | 27520.0 | 6092.00 |
| 11 Jan, 2024 | 26510.0 | 27580.0 | 26030.0 | 27090.0 | 3999.00 |
| 10 Jan, 2024 | 26770.0 | 27520.0 | 26100.0 | 26560.0 | 1735.00 |
| 09 Jan, 2024 | 27390.0 | 27390.0 | 25900.0 | 26590.0 | 1718.00 |
| 08 Jan, 2024 | 27260.0 | 28600.0 | 26900.0 | 27100.0 | 3288.00 |
| 05 Jan, 2024 | 27020.0 | 27390.0 | 26130.0 | 27010.0 | 4276.00 |
600287
CNND
9433
7062
7115
XGN