S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)

RUB 16630.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19530.0 19900.0 18910.0 19200.0 272.00
12 Sep, 2024 19340.0 19690.0 18870.0 19240.0 403.00
11 Sep, 2024 19490.0 19790.0 19120.0 19340.0 400.00
10 Sep, 2024 20740.0 21050.0 19600.0 19630.0 697.00
09 Sep, 2024 20740.0 21050.0 19600.0 19630.0 700.00
08 Sep, 2024 18810.0 21590.0 18740.0 20350.0 4580.00
06 Sep, 2024 18730.0 18740.0 18460.0 18570.0 61.00
05 Sep, 2024 17930.0 19300.0 17930.0 18690.0 369.00
04 Sep, 2024 17870.0 18380.0 17870.0 18170.0 137.00
03 Sep, 2024 17860.0 18650.0 17370.0 17890.0 217.00