S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16610.0
(-0.12%)
RUB 16610.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 19390.0 | 19390.0 | 19080.0 | 19190.0 | 58.00 |
| 10 Oct, 2024 | 19390.0 | 19390.0 | 19080.0 | 19190.0 | 60.00 |
| 09 Oct, 2024 | 19450.0 | 19490.0 | 19100.0 | 19400.0 | 160.00 |
| 08 Oct, 2024 | 19280.0 | 19940.0 | 19000.0 | 19190.0 | 460.00 |
| 07 Oct, 2024 | 19200.0 | 19400.0 | 19100.0 | 19190.0 | 190.00 |
| 06 Oct, 2024 | 19450.0 | 19570.0 | 19230.0 | 19420.0 | 130.00 |
| 04 Oct, 2024 | 19570.0 | 19600.0 | 19300.0 | 19440.0 | 136.00 |
| 03 Oct, 2024 | 19570.0 | 19600.0 | 19300.0 | 19440.0 | 140.00 |
| 02 Oct, 2024 | 19210.0 | 19760.0 | 19110.0 | 19280.0 | 130.00 |
| 01 Oct, 2024 | 19450.0 | 21000.0 | 19190.0 | 19450.0 | 760.00 |
600287
CNND
9433
7062
7115
XGN