S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 19740.0
(1.49%)
RUB 19740.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 20740.0 | 21050.0 | 19600.0 | 19630.0 | 697.00 |
| 09 Sep, 2024 | 20740.0 | 21050.0 | 19600.0 | 19630.0 | 700.00 |
| 08 Sep, 2024 | 18810.0 | 21590.0 | 18740.0 | 20350.0 | 4580.00 |
| 06 Sep, 2024 | 18730.0 | 18740.0 | 18460.0 | 18570.0 | 61.00 |
| 05 Sep, 2024 | 17930.0 | 19300.0 | 17930.0 | 18690.0 | 369.00 |
| 04 Sep, 2024 | 17870.0 | 18380.0 | 17870.0 | 18170.0 | 137.00 |
| 03 Sep, 2024 | 17860.0 | 18650.0 | 17370.0 | 17890.0 | 217.00 |
| 02 Sep, 2024 | 18590.0 | 18590.0 | 17840.0 | 17860.0 | 287.00 |
| 30 Aug, 2024 | 19040.0 | 19060.0 | 18750.0 | 18850.0 | 135.00 |
| 29 Aug, 2024 | 19250.0 | 19250.0 | 19010.0 | 19190.0 | 191.00 |
600287
CNND
9433
7062
7115
XGN