S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 16630.0
(0.6%)
RUB 16630.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19530.0 | 19900.0 | 18910.0 | 19200.0 | 272.00 |
| 12 Sep, 2024 | 19340.0 | 19690.0 | 18870.0 | 19240.0 | 403.00 |
| 11 Sep, 2024 | 19490.0 | 19790.0 | 19120.0 | 19340.0 | 400.00 |
| 10 Sep, 2024 | 20740.0 | 21050.0 | 19600.0 | 19630.0 | 697.00 |
| 09 Sep, 2024 | 20740.0 | 21050.0 | 19600.0 | 19630.0 | 700.00 |
| 08 Sep, 2024 | 18810.0 | 21590.0 | 18740.0 | 20350.0 | 4580.00 |
| 06 Sep, 2024 | 18730.0 | 18740.0 | 18460.0 | 18570.0 | 61.00 |
| 05 Sep, 2024 | 17930.0 | 19300.0 | 17930.0 | 18690.0 | 369.00 |
| 04 Sep, 2024 | 17870.0 | 18380.0 | 17870.0 | 18170.0 | 137.00 |
| 03 Sep, 2024 | 17860.0 | 18650.0 | 17370.0 | 17890.0 | 217.00 |
600287
CNND
9433
7062
7115
XGN