S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)

RUB 16610.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 19390.0 19390.0 19080.0 19190.0 58.00
10 Oct, 2024 19390.0 19390.0 19080.0 19190.0 60.00
09 Oct, 2024 19450.0 19490.0 19100.0 19400.0 160.00
08 Oct, 2024 19280.0 19940.0 19000.0 19190.0 460.00
07 Oct, 2024 19200.0 19400.0 19100.0 19190.0 190.00
06 Oct, 2024 19450.0 19570.0 19230.0 19420.0 130.00
04 Oct, 2024 19570.0 19600.0 19300.0 19440.0 136.00
03 Oct, 2024 19570.0 19600.0 19300.0 19440.0 140.00
02 Oct, 2024 19210.0 19760.0 19110.0 19280.0 130.00
01 Oct, 2024 19450.0 21000.0 19190.0 19450.0 760.00