S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 19740.0
(1.49%)
RUB 19740.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 19570.0 | 19600.0 | 19300.0 | 19440.0 | 140.00 |
| 02 Oct, 2024 | 19210.0 | 19760.0 | 19110.0 | 19280.0 | 130.00 |
| 01 Oct, 2024 | 19450.0 | 21000.0 | 19190.0 | 19450.0 | 760.00 |
| 30 Sep, 2024 | 19700.0 | 19900.0 | 19210.0 | 19800.0 | 250.00 |
| 29 Sep, 2024 | 19780.0 | 20520.0 | 19310.0 | 19720.0 | 720.00 |
| 27 Sep, 2024 | 19760.0 | 19920.0 | 19670.0 | 19770.0 | 92.00 |
| 26 Sep, 2024 | 19760.0 | 19920.0 | 19670.0 | 19770.0 | 90.00 |
| 25 Sep, 2024 | 19800.0 | 19950.0 | 19500.0 | 19630.0 | 150.00 |
| 24 Sep, 2024 | 20220.0 | 20480.0 | 20000.0 | 20000.0 | 280.00 |
| 23 Sep, 2024 | 20500.0 | 20590.0 | 20060.0 | 20260.0 | 340.00 |
600287
CNND
9433
7062
7115
XGN