S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)

RUB 16560.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 20220.0 20480.0 20000.0 20000.0 280.00
23 Sep, 2024 20500.0 20590.0 20060.0 20260.0 340.00
22 Sep, 2024 20180.0 20760.0 20000.0 20360.0 560.00
20 Sep, 2024 19880.0 20400.0 19800.0 20030.0 510.00
19 Sep, 2024 19810.0 19990.0 19720.0 19880.0 510.00
18 Sep, 2024 19740.0 20100.0 19700.0 19840.0 282.00
17 Sep, 2024 19590.0 20190.0 19510.0 19650.0 642.00
16 Sep, 2024 20180.0 20180.0 19190.0 19430.0 640.00
15 Sep, 2024 20180.0 20180.0 19190.0 19430.0 280.00
13 Sep, 2024 19530.0 19900.0 18910.0 19200.0 272.00