RUB 19740.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2024 | 20180.0 | 20760.0 | 20000.0 | 20360.0 | 560.00 |
20 Sep, 2024 | 19880.0 | 20400.0 | 19800.0 | 20030.0 | 510.00 |
19 Sep, 2024 | 19810.0 | 19990.0 | 19720.0 | 19880.0 | 510.00 |
18 Sep, 2024 | 19740.0 | 20100.0 | 19700.0 | 19840.0 | 282.00 |
17 Sep, 2024 | 19590.0 | 20190.0 | 19510.0 | 19650.0 | 642.00 |
16 Sep, 2024 | 20180.0 | 20180.0 | 19190.0 | 19430.0 | 640.00 |
15 Sep, 2024 | 20180.0 | 20180.0 | 19190.0 | 19430.0 | 280.00 |
13 Sep, 2024 | 19530.0 | 19900.0 | 18910.0 | 19200.0 | 272.00 |
12 Sep, 2024 | 19340.0 | 19690.0 | 18870.0 | 19240.0 | 403.00 |
11 Sep, 2024 | 19490.0 | 19790.0 | 19120.0 | 19340.0 | 400.00 |
600287
CNND
9433
7062
7115
XGN