S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 19740.0
(1.49%)
RUB 19740.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 22080.0 | 22080.0 | 20620.0 | 20890.0 | 537.00 |
| 13 Aug, 2024 | 20200.0 | 22140.0 | 20110.0 | 21500.0 | 1593.00 |
| 12 Aug, 2024 | 20210.0 | 20250.0 | 20000.0 | 20140.0 | 193.00 |
| 09 Aug, 2024 | 20300.0 | 20740.0 | 20130.0 | 20210.0 | 134.00 |
| 08 Aug, 2024 | 20390.0 | 20390.0 | 20090.0 | 20150.0 | 91.00 |
| 07 Aug, 2024 | 20110.0 | 20370.0 | 19810.0 | 20260.0 | 317.00 |
| 06 Aug, 2024 | 20230.0 | 20400.0 | 19970.0 | 20160.0 | 149.00 |
| 05 Aug, 2024 | 20260.0 | 20400.0 | 20000.0 | 20060.0 | 166.00 |
| 02 Aug, 2024 | 20700.0 | 20820.0 | 20430.0 | 20530.0 | 152.00 |
| 01 Aug, 2024 | 20590.0 | 21390.0 | 20560.0 | 20750.0 | 212.00 |
600287
CNND
9433
7062
7115
XGN