S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company (RKKE.ME)
RUB 19740.0
(1.49%)
RUB 19740.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 20560.0 | 20810.0 | 20520.0 | 20680.0 | 101.00 |
| 30 Jul, 2024 | 20500.0 | 20980.0 | 20350.0 | 20610.0 | 98.00 |
| 29 Jul, 2024 | 21020.0 | 21330.0 | 20540.0 | 20610.0 | 241.00 |
| 26 Jul, 2024 | 21650.0 | 22000.0 | 21020.0 | 21290.0 | 400.00 |
| 25 Jul, 2024 | 21590.0 | 21660.0 | 21260.0 | 21510.0 | 83.00 |
| 24 Jul, 2024 | 21650.0 | 21990.0 | 21310.0 | 21550.0 | 256.00 |
| 23 Jul, 2024 | 21590.0 | 22680.0 | 21010.0 | 21830.0 | 653.00 |
| 22 Jul, 2024 | 21960.0 | 22110.0 | 21310.0 | 21450.0 | 418.00 |
| 20 Jul, 2024 | 20390.0 | 20390.0 | 20090.0 | 20150.0 | 90.00 |
| 19 Jul, 2024 | 22160.0 | 22720.0 | 21600.0 | 21840.0 | 511.00 |
600287
CNND
9433
7062
7115
XGN