Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 1.93
(-8.63%)
RUB 1.93
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.17 | 3.18 | 3.1 | 3.12 | 37.56 Million |
| 15 Jan, 2024 | 3.2 | 3.22 | 3.16 | 3.18 | 22.3 Million |
| 12 Jan, 2024 | 3.26 | 3.26 | 3.18 | 3.19 | 30.84 Million |
| 11 Jan, 2024 | 3.24 | 3.25 | 3.18 | 3.24 | 37.39 Million |
| 10 Jan, 2024 | 3.16 | 3.27 | 3.15 | 3.23 | 81.43 Million |
| 09 Jan, 2024 | 3.13 | 3.23 | 3.12 | 3.16 | 73.38 Million |
| 08 Jan, 2024 | 3.15 | 3.16 | 3.12 | 3.13 | 10.12 Million |
| 05 Jan, 2024 | 3.14 | 3.16 | 3.11 | 3.13 | 9.69 Million |
| 04 Jan, 2024 | 3.14 | 3.17 | 3.13 | 3.15 | 10.77 Million |
| 03 Jan, 2024 | 3.1 | 3.18 | 3.08 | 3.14 | 27.65 Million |
4216
3903
5938
HL
NEXAM
NNAVW