Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 1.93
(-8.63%)
RUB 1.93
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.5 | 3.51 | 3.43 | 3.46 | 46.25 Million |
| 12 Feb, 2024 | 3.43 | 3.53 | 3.43 | 3.48 | 98.64 Million |
| 09 Feb, 2024 | 3.37 | 3.46 | 3.33 | 3.42 | 114.81 Million |
| 08 Feb, 2024 | 3.37 | 3.4 | 3.28 | 3.35 | 52.92 Million |
| 07 Feb, 2024 | 3.44 | 3.47 | 3.33 | 3.36 | 67.19 Million |
| 06 Feb, 2024 | 3.42 | 3.48 | 3.38 | 3.42 | 91.88 Million |
| 05 Feb, 2024 | 3.34 | 3.43 | 3.33 | 3.42 | 91.13 Million |
| 02 Feb, 2024 | 3.28 | 3.33 | 3.25 | 3.33 | 33.29 Million |
| 01 Feb, 2024 | 3.27 | 3.3 | 3.25 | 3.27 | 40.1 Million |
| 31 Jan, 2024 | 3.31 | 3.31 | 3.25 | 3.27 | 29.37 Million |
4216
3903
5938
HL
NEXAM
NNAVW