Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 1.93
(-8.63%)
RUB 1.93
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2.9 | 2.94 | 2.87 | 2.93 | 26.98 Million |
| 21 Sep, 2023 | 2.95 | 2.97 | 2.89 | 2.91 | 59.56 Million |
| 20 Sep, 2023 | 2.98 | 3.01 | 2.86 | 2.97 | 97.77 Million |
| 19 Sep, 2023 | 3.05 | 3.09 | 2.9 | 3.0 | 115.29 Million |
| 18 Sep, 2023 | 3.14 | 3.15 | 3.04 | 3.08 | 82.93 Million |
| 15 Sep, 2023 | 3.04 | 3.19 | 2.93 | 3.08 | 211.36 Million |
| 14 Sep, 2023 | 3.22 | 3.24 | 2.7 | 3.03 | 261.57 Million |
4216
3903
5938
HL
NEXAM
NNAVW