Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 1.93
(-8.63%)
RUB 1.93
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.16 | 3.18 | 3.13 | 3.15 | 19.82 Million |
| 19 Oct, 2023 | 3.12 | 3.19 | 3.11 | 3.16 | 74.2 Million |
| 18 Oct, 2023 | 3.17 | 3.18 | 3.09 | 3.11 | 41.91 Million |
| 17 Oct, 2023 | 3.07 | 3.2 | 3.05 | 3.17 | 107.74 Million |
| 16 Oct, 2023 | 3.03 | 3.07 | 3.03 | 3.07 | 27.82 Million |
| 13 Oct, 2023 | 3.06 | 3.06 | 3.0 | 3.03 | 14.85 Million |
| 12 Oct, 2023 | 3.02 | 3.06 | 3.0 | 3.05 | 17.9 Million |
| 11 Oct, 2023 | 3.07 | 3.09 | 3.06 | 3.06 | 10.27 Million |
| 10 Oct, 2023 | 3.03 | 3.08 | 3.01 | 3.07 | 17.09 Million |
| 09 Oct, 2023 | 3.05 | 3.07 | 3.03 | 3.03 | 15.67 Million |
4216
3903
5938
HL
NEXAM
NNAVW