Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 1.93
(-8.63%)
RUB 1.93
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.1 | 3.1 | 3.03 | 3.06 | 21.42 Million |
| 16 Nov, 2023 | 3.1 | 3.14 | 3.07 | 3.1 | 31.73 Million |
| 15 Nov, 2023 | 3.02 | 3.12 | 2.98 | 3.08 | 55.61 Million |
| 14 Nov, 2023 | 3.17 | 3.17 | 3.03 | 3.04 | 59.29 Million |
| 13 Nov, 2023 | 3.2 | 3.2 | 3.12 | 3.15 | 35.4 Million |
| 10 Nov, 2023 | 3.17 | 3.27 | 3.15 | 3.19 | 39.89 Million |
| 09 Nov, 2023 | 3.24 | 3.26 | 3.14 | 3.18 | 61.52 Million |
| 08 Nov, 2023 | 3.19 | 3.24 | 3.17 | 3.24 | 25.96 Million |
| 07 Nov, 2023 | 3.19 | 3.19 | 3.16 | 3.18 | 7.62 Million |
| 06 Nov, 2023 | 3.19 | 3.22 | 3.18 | 3.18 | 9.55 Million |
4216
3903
5938
HL
NEXAM
NNAVW