Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 1.93
(-8.63%)
RUB 1.93
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.36 | 3.41 | 3.27 | 3.31 | 101.89 Million |
| 29 Jan, 2024 | 3.22 | 3.36 | 3.21 | 3.35 | 213.72 Million |
| 26 Jan, 2024 | 3.18 | 3.23 | 3.18 | 3.21 | 27.13 Million |
| 25 Jan, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 31.86 Million |
| 24 Jan, 2024 | 3.2 | 3.24 | 3.17 | 3.23 | 58.4 Million |
| 23 Jan, 2024 | 3.16 | 3.19 | 3.14 | 3.17 | 18.19 Million |
| 22 Jan, 2024 | 3.14 | 3.18 | 3.11 | 3.16 | 19.69 Million |
| 19 Jan, 2024 | 3.16 | 3.17 | 3.12 | 3.15 | 13.91 Million |
| 18 Jan, 2024 | 3.17 | 3.2 | 3.15 | 3.17 | 28.56 Million |
| 17 Jan, 2024 | 3.11 | 3.17 | 3.06 | 3.16 | 29.16 Million |
4216
3903
5938
HL
NEXAM
NNAVW