Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 1.93
(-8.63%)
RUB 1.93
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.98 | 3.09 | 2.96 | 3.05 | 17.65 Million |
| 06 Jun, 2024 | 2.99 | 2.99 | 2.94 | 2.98 | 5.78 Million |
| 05 Jun, 2024 | 2.98 | 3.02 | 2.94 | 2.97 | 15.66 Million |
| 04 Jun, 2024 | 2.98 | 3.0 | 2.87 | 2.99 | 43.77 Million |
| 03 Jun, 2024 | 3.05 | 3.12 | 2.9 | 2.98 | 30.01 Million |
| 31 May, 2024 | 3.18 | 3.22 | 2.99 | 3.05 | 20.37 Million |
| 30 May, 2024 | 3.18 | 3.29 | 3.16 | 3.18 | 31.95 Million |
| 29 May, 2024 | 3.2 | 3.23 | 3.13 | 3.18 | 14.71 Million |
| 28 May, 2024 | 3.2 | 3.23 | 3.16 | 3.19 | 12.1 Million |
| 27 May, 2024 | 3.34 | 3.36 | 3.04 | 3.21 | 52.38 Million |
4216
3903
5938
HL
NEXAM
NNAVW