Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 1.93
(-8.63%)
RUB 1.93
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.06 | 3.09 | 3.03 | 3.07 | 10.95 Million |
| 05 Jul, 2024 | 3.05 | 3.1 | 3.0 | 3.06 | 12.52 Million |
| 04 Jul, 2024 | 3.07 | 3.1 | 3.01 | 3.03 | 13.57 Million |
| 03 Jul, 2024 | 3.12 | 3.12 | 3.09 | 3.09 | 4.48 Million |
| 02 Jul, 2024 | 3.11 | 3.13 | 3.09 | 3.1 | 6.6 Million |
| 01 Jul, 2024 | 3.14 | 3.15 | 3.06 | 3.11 | 14.21 Million |
| 28 Jun, 2024 | 3.13 | 3.16 | 3.11 | 3.14 | 4.42 Million |
| 27 Jun, 2024 | 3.18 | 3.18 | 3.12 | 3.13 | 7.2 Million |
| 26 Jun, 2024 | 3.21 | 3.25 | 3.16 | 3.19 | 10.02 Million |
| 25 Jun, 2024 | 3.15 | 3.23 | 3.15 | 3.21 | 19.17 Million |
4216
3903
5938
HL
NEXAM
NNAVW