Public Joint Stock Company Mosenergo (MSNG.ME)
RUB 1.93
(-8.63%)
RUB 1.93
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.14 | 3.23 | 3.14 | 3.16 | 26.09 Million |
| 21 Jun, 2024 | 3.13 | 3.17 | 3.09 | 3.14 | 20.49 Million |
| 20 Jun, 2024 | 2.9 | 3.17 | 2.86 | 3.13 | 111.56 Million |
| 19 Jun, 2024 | 2.94 | 2.98 | 2.84 | 2.9 | 16.11 Million |
| 18 Jun, 2024 | 3.01 | 3.04 | 2.94 | 2.94 | 17.77 Million |
| 17 Jun, 2024 | 3.05 | 3.06 | 3.0 | 3.02 | 7.48 Million |
| 14 Jun, 2024 | 2.98 | 3.04 | 2.98 | 3.03 | 7.57 Million |
| 13 Jun, 2024 | 2.9 | 3.01 | 2.76 | 2.98 | 23.4 Million |
| 11 Jun, 2024 | 2.96 | 3.03 | 2.92 | 2.98 | 17.04 Million |
| 10 Jun, 2024 | 3.07 | 3.11 | 2.9 | 2.95 | 19.36 Million |
4216
3903
5938
HL
NEXAM
NNAVW