PJSC LSR Group (LSRG.ME)

RUB 729.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 709.0 725.0 690.4 692.8 269.28 Thousand
27 Oct, 2023 713.8 719.2 686.4 709.0 164.99 Thousand
26 Oct, 2023 742.6 763.8 712.4 714.0 205.21 Thousand
25 Oct, 2023 729.2 746.0 725.2 741.2 90.95 Thousand
24 Oct, 2023 737.0 739.4 729.0 730.0 34.01 Thousand
23 Oct, 2023 730.0 739.6 725.6 737.6 82.23 Thousand
20 Oct, 2023 727.0 746.2 721.2 728.2 185.62 Thousand
19 Oct, 2023 727.8 734.0 718.4 727.8 97.48 Thousand
18 Oct, 2023 739.0 744.6 727.2 729.8 121.23 Thousand
17 Oct, 2023 743.0 750.0 736.0 739.0 85.48 Thousand