PJSC LSR Group (LSRG.ME)

RUB 729.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 651.0 655.0 640.4 650.0 68.76 Thousand
27 Nov, 2023 670.4 672.0 641.2 651.6 104.93 Thousand
24 Nov, 2023 661.0 674.4 658.0 672.2 74.28 Thousand
23 Nov, 2023 680.0 680.6 655.2 661.0 54.89 Thousand
22 Nov, 2023 685.0 685.0 679.4 680.0 25.81 Thousand
21 Nov, 2023 684.8 690.6 682.0 684.8 23.09 Thousand
20 Nov, 2023 683.0 695.2 683.0 690.6 65.98 Thousand
17 Nov, 2023 687.0 697.0 678.2 684.0 77.08 Thousand
16 Nov, 2023 685.0 715.0 683.0 688.6 149.03 Thousand
15 Nov, 2023 676.0 694.0 669.2 686.2 117.15 Thousand