PJSC LSR Group (LSRG.ME)

RUB 729.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 724.0 728.0 716.2 721.4 59.48 Thousand
12 Oct, 2023 702.2 720.0 685.0 720.0 112.08 Thousand
11 Oct, 2023 713.4 728.0 702.8 711.0 175.88 Thousand
10 Oct, 2023 696.4 713.0 683.4 711.8 177.42 Thousand
09 Oct, 2023 696.8 705.0 691.8 691.8 85.57 Thousand
06 Oct, 2023 679.6 697.0 678.8 696.8 69.01 Thousand
05 Oct, 2023 679.6 683.0 668.0 681.2 100.46 Thousand
04 Oct, 2023 687.6 695.4 675.8 679.6 111.46 Thousand
03 Oct, 2023 693.6 698.4 672.4 686.8 254.69 Thousand
02 Oct, 2023 705.4 718.4 687.0 691.2 154.8 Thousand