Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.86 | 5.1 | 4.84 | 5.0 | 10.24 Million |
| 29 Mar, 2024 | 4.89 | 4.92 | 4.83 | 4.87 | 6.44 Million |
| 28 Mar, 2024 | 5.03 | 5.03 | 4.86 | 4.89 | 6.7 Million |
| 27 Mar, 2024 | 4.99 | 5.04 | 4.96 | 5.0 | 3.2 Million |
| 26 Mar, 2024 | 5.04 | 5.04 | 4.99 | 4.99 | 2.37 Million |
| 25 Mar, 2024 | 5.0 | 5.03 | 4.97 | 5.01 | 3.35 Million |
| 22 Mar, 2024 | 5.04 | 5.12 | 5.01 | 5.01 | 5.11 Million |
| 21 Mar, 2024 | 5.1 | 5.33 | 4.97 | 5.03 | 25.04 Million |
| 20 Mar, 2024 | 5.12 | 5.22 | 5.09 | 5.13 | 8.13 Million |
| 19 Mar, 2024 | 5.12 | 5.16 | 5.1 | 5.12 | 3.81 Million |
WFC-PC
ASG
300399
HMNF
0788
MON