Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.09 | 5.12 | 5.07 | 5.08 | 4.16 Million |
| 07 Mar, 2024 | 5.1 | 5.18 | 5.07 | 5.08 | 4.44 Million |
| 06 Mar, 2024 | 5.14 | 5.14 | 5.08 | 5.1 | 4.23 Million |
| 05 Mar, 2024 | 5.15 | 5.16 | 5.12 | 5.13 | 1.96 Million |
| 04 Mar, 2024 | 5.13 | 5.19 | 5.09 | 5.15 | 4.11 Million |
| 01 Mar, 2024 | 5.19 | 5.2 | 5.1 | 5.13 | 4.5 Million |
| 29 Feb, 2024 | 5.2 | 5.24 | 5.13 | 5.19 | 8.14 Million |
| 28 Feb, 2024 | 5.2 | 5.33 | 5.14 | 5.16 | 7.85 Million |
| 27 Feb, 2024 | 5.18 | 5.21 | 5.1 | 5.17 | 6.03 Million |
| 26 Feb, 2024 | 5.08 | 5.29 | 5.08 | 5.17 | 8.19 Million |
WFC-PC
ASG
300399
HMNF
0788
MON