Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.38 | 5.55 | 5.37 | 5.45 | 47.37 Million |
| 31 Jan, 2024 | 5.31 | 5.38 | 5.26 | 5.36 | 14.05 Million |
| 30 Jan, 2024 | 5.32 | 5.38 | 5.18 | 5.3 | 25.73 Million |
| 29 Jan, 2024 | 5.22 | 5.43 | 5.22 | 5.31 | 26.1 Million |
| 26 Jan, 2024 | 5.4 | 5.42 | 5.17 | 5.26 | 46.92 Million |
| 25 Jan, 2024 | 5.22 | 5.46 | 5.18 | 5.37 | 59.72 Million |
| 24 Jan, 2024 | 5.3 | 5.39 | 5.17 | 5.22 | 25.89 Million |
| 23 Jan, 2024 | 5.01 | 5.5 | 4.96 | 5.3 | 45.27 Million |
| 22 Jan, 2024 | 5.55 | 5.57 | 5.45 | 5.5 | 17.72 Million |
| 19 Jan, 2024 | 5.59 | 5.59 | 5.47 | 5.55 | 13.45 Million |
WFC-PC
ASG
300399
HMNF
0788
MON