Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.12 | 5.17 | 5.12 | 5.14 | 3.03 Million |
| 15 Mar, 2024 | 5.14 | 5.19 | 5.08 | 5.12 | 6.77 Million |
| 14 Mar, 2024 | 5.2 | 5.22 | 5.1 | 5.12 | 13.12 Million |
| 13 Mar, 2024 | 5.24 | 5.32 | 5.15 | 5.25 | 21.66 Million |
| 12 Mar, 2024 | 5.1 | 5.35 | 5.07 | 5.22 | 57.35 Million |
| 11 Mar, 2024 | 5.09 | 5.12 | 5.07 | 5.08 | 4.16 Million |
| 07 Mar, 2024 | 5.1 | 5.18 | 5.07 | 5.08 | 4.44 Million |
| 06 Mar, 2024 | 5.14 | 5.14 | 5.08 | 5.1 | 4.23 Million |
| 05 Mar, 2024 | 5.15 | 5.16 | 5.12 | 5.13 | 1.96 Million |
| 04 Mar, 2024 | 5.13 | 5.19 | 5.09 | 5.15 | 4.11 Million |
WFC-PC
ASG
300399
HMNF
0788
MON