Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.24 | 5.28 | 5.2 | 5.22 | 4.94 Million |
| 12 Apr, 2024 | 5.26 | 5.39 | 5.22 | 5.24 | 15.31 Million |
| 11 Apr, 2024 | 5.24 | 5.35 | 5.19 | 5.26 | 12.42 Million |
| 10 Apr, 2024 | 5.11 | 5.4 | 5.08 | 5.24 | 21.56 Million |
| 09 Apr, 2024 | 5.23 | 5.24 | 5.1 | 5.11 | 5.49 Million |
| 08 Apr, 2024 | 5.25 | 5.25 | 5.19 | 5.22 | 4.38 Million |
| 05 Apr, 2024 | 5.25 | 5.3 | 5.16 | 5.19 | 9.81 Million |
| 04 Apr, 2024 | 5.31 | 5.48 | 5.29 | 5.3 | 26.47 Million |
| 03 Apr, 2024 | 5.18 | 5.3 | 5.14 | 5.29 | 16.89 Million |
| 02 Apr, 2024 | 5.02 | 5.27 | 5.0 | 5.19 | 38.19 Million |
WFC-PC
ASG
300399
HMNF
0788
MON