Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2024 | 5.07 | 5.1 | 5.05 | 5.07 | 2.06 Million |
| 26 Apr, 2024 | 5.07 | 5.09 | 5.04 | 5.05 | 2.05 Million |
| 25 Apr, 2024 | 5.15 | 5.15 | 5.06 | 5.07 | 2.28 Million |
| 24 Apr, 2024 | 5.16 | 5.16 | 5.05 | 5.09 | 4.76 Million |
| 23 Apr, 2024 | 5.07 | 5.2 | 5.05 | 5.09 | 10.66 Million |
| 22 Apr, 2024 | 5.11 | 5.15 | 5.01 | 5.06 | 4.09 Million |
| 19 Apr, 2024 | 5.14 | 5.21 | 5.11 | 5.12 | 5.3 Million |
| 18 Apr, 2024 | 5.17 | 5.25 | 5.1 | 5.19 | 6.91 Million |
| 17 Apr, 2024 | 5.12 | 5.25 | 5.08 | 5.17 | 8.15 Million |
| 16 Apr, 2024 | 5.22 | 5.24 | 5.11 | 5.16 | 6.46 Million |
WFC-PC
ASG
300399
HMNF
0788
MON