Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.03 | 5.05 | 4.95 | 5.01 | 5.23 Million |
| 13 May, 2024 | 5.1 | 5.1 | 5.0 | 5.03 | 3.73 Million |
| 10 May, 2024 | 4.99 | 5.2 | 4.99 | 5.1 | 17 Million |
| 08 May, 2024 | 4.99 | 5.01 | 4.97 | 4.97 | 2.63 Million |
| 07 May, 2024 | 4.98 | 5.05 | 4.93 | 4.97 | 6.08 Million |
| 06 May, 2024 | 5.07 | 5.09 | 4.95 | 4.98 | 7.2 Million |
| 03 May, 2024 | 5.09 | 5.12 | 5.05 | 5.06 | 3.26 Million |
| 02 May, 2024 | 5.13 | 5.13 | 5.05 | 5.09 | 3.18 Million |
| 30 Apr, 2024 | 5.15 | 5.15 | 5.09 | 5.1 | 2.22 Million |
| 29 Apr, 2024 | 5.08 | 5.14 | 5.06 | 5.13 | 1.97 Million |
WFC-PC
ASG
300399
HMNF
0788
MON