Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 98.9 | 100.7 | 96.2 | 99.1 | 176.13 Thousand |
| 22 Jul, 2024 | 97.5 | 100.8 | 97.4 | 98.2 | 174.65 Thousand |
| 19 Jul, 2024 | 96.8 | 99.0 | 96.0 | 96.3 | 198.08 Thousand |
| 18 Jul, 2024 | 96.0 | 96.1 | 94.9 | 95.8 | 24.45 Thousand |
| 17 Jul, 2024 | 94.7 | 97.0 | 93.9 | 95.8 | 21.86 Thousand |
| 16 Jul, 2024 | 94.5 | 95.8 | 93.3 | 95.5 | 38.44 Thousand |
| 15 Jul, 2024 | 97.1 | 97.2 | 94.0 | 94.5 | 22.88 Thousand |
| 12 Jul, 2024 | 94.5 | 98.1 | 94.4 | 96.2 | 66.49 Thousand |
| 11 Jul, 2024 | 89.2 | 95.2 | 89.2 | 94.5 | 70.75 Thousand |
| 10 Jul, 2024 | 97.0 | 97.4 | 91.9 | 92.0 | 151.73 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI