Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 92.9 | 93.0 | 90.3 | 91.3 | 112.79 Thousand |
| 05 Aug, 2024 | 93.5 | 93.5 | 89.6 | 91.4 | 137.84 Thousand |
| 02 Aug, 2024 | 94.5 | 94.5 | 92.9 | 93.8 | 44.07 Thousand |
| 01 Aug, 2024 | 95.0 | 95.8 | 93.7 | 94.6 | 23.53 Thousand |
| 31 Jul, 2024 | 94.3 | 95.3 | 93.8 | 95.1 | 23.84 Thousand |
| 30 Jul, 2024 | 95.5 | 95.5 | 93.0 | 94.5 | 44.98 Thousand |
| 29 Jul, 2024 | 96.5 | 96.5 | 92.9 | 93.8 | 55.84 Thousand |
| 26 Jul, 2024 | 98.3 | 98.9 | 96.0 | 96.7 | 131.16 Thousand |
| 25 Jul, 2024 | 98.4 | 101.1 | 97.2 | 98.4 | 124.25 Thousand |
| 24 Jul, 2024 | 98.2 | 101.0 | 97.3 | 98.4 | 101.75 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI