Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 94.7 | 95.4 | 93.1 | 94.6 | 64.96 Thousand |
| 19 Aug, 2024 | 97.7 | 99.6 | 95.1 | 95.3 | 52.08 Thousand |
| 16 Aug, 2024 | 96.0 | 99.4 | 95.9 | 97.6 | 195.08 Thousand |
| 15 Aug, 2024 | 97.9 | 98.8 | 96.0 | 96.0 | 74.1 Thousand |
| 14 Aug, 2024 | 99.3 | 99.5 | 97.0 | 97.1 | 72.08 Thousand |
| 13 Aug, 2024 | 96.6 | 100.1 | 96.6 | 97.9 | 189.54 Thousand |
| 12 Aug, 2024 | 94.0 | 99.5 | 94.0 | 98.0 | 138.48 Thousand |
| 09 Aug, 2024 | 93.8 | 96.7 | 91.3 | 95.2 | 76.03 Thousand |
| 08 Aug, 2024 | 93.4 | 94.6 | 92.9 | 93.3 | 16.64 Thousand |
| 07 Aug, 2024 | 91.1 | 93.7 | 90.5 | 93.4 | 76.36 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI