Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 85.6 | 86.0 | 80.4 | 85.9 | 101.62 Thousand |
| 12 Sep, 2024 | 87.4 | 87.7 | 85.3 | 85.6 | 28.02 Thousand |
| 11 Sep, 2024 | 87.6 | 89.1 | 86.1 | 87.0 | 37.79 Thousand |
| 10 Sep, 2024 | 88.5 | 91.9 | 87.6 | 87.6 | 96.57 Thousand |
| 09 Sep, 2024 | 86.7 | 89.0 | 86.1 | 88.2 | 33.14 Thousand |
| 08 Sep, 2024 | 86.7 | 89.0 | 86.1 | 88.2 | 33.14 Thousand |
| 06 Sep, 2024 | 88.3 | 88.3 | 85.0 | 86.0 | 60.29 Thousand |
| 05 Sep, 2024 | 85.4 | 88.0 | 83.7 | 87.4 | 80.58 Thousand |
| 04 Sep, 2024 | 83.7 | 87.5 | 83.0 | 85.3 | 76.41 Thousand |
| 03 Sep, 2024 | 84.5 | 84.9 | 80.9 | 83.6 | 94.68 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI