Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)

RUB 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 89.7 94.2 88.3 89.0 354.47 Thousand
24 Sep, 2024 90.2 91.5 88.9 88.9 222.45 Thousand
23 Sep, 2024 89.7 90.5 88.3 89.6 218.15 Thousand
22 Sep, 2024 89.7 90.5 88.3 89.6 218.15 Thousand
20 Sep, 2024 90.6 90.6 88.1 88.4 145.8 Thousand
19 Sep, 2024 91.4 91.4 89.0 89.0 60.48 Thousand
18 Sep, 2024 93.7 94.5 88.9 90.6 196.07 Thousand
17 Sep, 2024 87.7 95.0 87.6 93.1 558.01 Thousand
16 Sep, 2024 86.0 88.6 86.0 87.6 51.29 Thousand
15 Sep, 2024 86.0 88.6 86.0 87.6 51.29 Thousand