Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)
RUB 70.0
(-1.41%)
RUB 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 102.0 | 104.6 | 101.3 | 103.6 | 67.67 Thousand |
| 24 Jun, 2024 | 103.5 | 103.5 | 101.2 | 101.9 | 46.2 Thousand |
| 21 Jun, 2024 | 103.1 | 104.8 | 99.1 | 102.5 | 164.15 Thousand |
| 20 Jun, 2024 | 100.3 | 104.9 | 99.6 | 103.5 | 106.34 Thousand |
| 19 Jun, 2024 | 106.6 | 106.6 | 99.6 | 100.1 | 195.4 Thousand |
| 18 Jun, 2024 | 106.6 | 106.6 | 104.7 | 105.4 | 71.35 Thousand |
| 17 Jun, 2024 | 107.5 | 108.0 | 105.7 | 106.7 | 40 Thousand |
| 14 Jun, 2024 | 107.3 | 107.7 | 106.2 | 107.4 | 38.94 Thousand |
| 13 Jun, 2024 | 104.0 | 107.4 | 97.4 | 106.8 | 159.56 Thousand |
| 11 Jun, 2024 | 105.6 | 107.0 | 102.4 | 106.6 | 117.89 Thousand |
CHFHF
9812
ALNRG
4563
FUTR
CXXI