Kazan Public Joint Stock Company Organichesky sintez (KZOS.ME)

RUB 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 107.9 110.0 104.3 105.6 342.08 Thousand
07 Jun, 2024 103.7 107.6 103.1 107.4 109.85 Thousand
06 Jun, 2024 103.0 106.5 102.6 103.7 244.22 Thousand
05 Jun, 2024 102.0 104.2 101.8 103.0 88.68 Thousand
04 Jun, 2024 98.5 101.2 97.2 101.1 145.17 Thousand
03 Jun, 2024 99.0 101.9 93.3 98.3 332.77 Thousand
31 May, 2024 102.4 102.4 97.8 99.0 281.89 Thousand
30 May, 2024 106.1 108.8 102.0 102.4 187.49 Thousand
29 May, 2024 108.2 108.2 105.2 106.1 190.64 Thousand
28 May, 2024 108.2 112.0 107.0 107.7 232.6 Thousand